24H 最高$0.733
24H 最低$0.697
今日开盘$0.718
24H 成交量$21.18万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1441 | $159.43万 | $3,762.06万 | -6.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 491 |
ARKArk
|
$0.1456 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.48% |
| 507 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.49万 | $1,636.42万 | -2.15% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1265 | $3,428.16万 | $18.35亿 | -7.97% |
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.16万 | $969.77万 | -0.92% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.11 | $404.54 | $386.36 | $271.57万 | $2,521.17万 | -2.91% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 377 |
SAPIENSapien
|
$0.04069 | $0.0436 | $0.04052 | $27.39万 | $1,065.22万 | -4.60% |
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $53.76万 | $2,179.74万 | 1.60% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.30万 | — | -2.40% |
| 432 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.90% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,423.47万 | $6,451.91万 | -13.79% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.00% |
| 378 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.17万 | $4,032.29万 | 1.64% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $64.90万 | $5,467.77万 | -6.69% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,658.76万 | $1.77亿 | 0.00% |