24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $164.30万 | $3,718.46万 | -1.53% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 442 |
ARKArk
|
$0.1482 | $0.1532 | $0.144 | $22.97万 | $2,984.44万 | -3.07% |
| 446 |
BREVBrevis
|
$0.0647 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | -0.31% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,362.14万 | $18.65亿 | -3.92% |
| 495 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $361.89万 | $2,521.17万 | 2.71% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 373 |
SAPIENSapien
|
$0.04204 | $0.04372 | $0.04114 | $30.86万 | $1,060.05万 | -2.71% |
| 293 |
ATAPRO
|
$0.0932 | $0.0933 | $0.0892 | $43.99万 | $2,062.35万 | 3.33% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 428 |
FIDABonfida
|
$0.01469 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $68.94 | $58.42 | $4,415.74万 | $6,451.91万 | 5.83% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.83亿 | $32.06亿 | -0.01% |
| 583 |
BANANABanana For Scale
|
$2.688 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.97% |
| 165 |
ARKMArkham
|
$0.0988 | $0.0994 | $0.0923 | $109.04万 | $5,333.62万 | 3.24% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,668.82万 | $1.77亿 | -0.03% |