24H 最高$0.002379
24H 最低$0.002175
今日开盘$0.002375
24H 成交量$26.78万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
EIGENEigenlayer
|
$0.1431 | $0.1587 | $0.1426 | $152.23万 | $3,762.06万 | -9.37% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
ARKArk
|
$0.1449 | $0.1532 | $0.1445 | $14.32万 | $3,012.93万 | -5.17% |
| 496 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $15.07万 | $1,636.42万 | -4.81% |
| 19 |
ENAEthena
|
$0.126 | $0.1426 | $0.1252 | $2,996.40万 | $18.35亿 | -11.39% |
| 401 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.94万 | $969.77万 | -3.00% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$388.08 | $404.38 | $386.36 | $226.45万 | $2,521.17万 | -3.70% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 381 |
SAPIENSapien
|
$0.04033 | $0.04352 | $0.04023 | $26.71万 | $1,065.22万 | -7.20% |
| 241 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.87万 | $2,179.74万 | 1.38% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 604 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.85万 | — | -2.64% |
| 436 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.98% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $65.94 | $52.43 | $4,232.09万 | $6,451.91万 | -15.45% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 346 |
BANANABanana For Scale
|
$2.715 | $2.83 | $2.68 | $31.50万 | $4,032.29万 | -2.55% |
| 236 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.27万 | $5,467.77万 | -6.73% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,550.23万 | $1.77亿 | -0.02% |