24H 最高$247.65
24H 最低$244.93
今日开盘$245.19
24H 成交量$12.83万
流通市值—
24H 涨跌额($0.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $161.41万 | $3,762.06万 | -6.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 492 |
ARKArk
|
$0.1447 | $0.1535 | $0.1445 | $15.71万 | $3,012.93万 | -3.79% |
| 502 |
BREVBrevis
|
$0.0639 | $0.0668 | $0.0632 | $14.89万 | $1,636.42万 | -2.89% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,173.74万 | $18.35亿 | -7.48% |
| 420 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.12万 | $969.77万 | -1.52% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.9 | $404.54 | $386.36 | $252.58万 | $2,521.17万 | -3.17% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 379 |
SAPIENSapien
|
$0.04057 | $0.0436 | $0.04052 | $27.42万 | $1,065.22万 | -5.65% |
| 238 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $52.49万 | $2,179.74万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 605 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $4.94万 | — | -2.95% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.99万 | $1,463.97万 | -2.70% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,329.05万 | $6,451.91万 | -14.15% |
| 5 |
USD1USD1
|
$0.99872 | $0.99963 | $0.99863 | $1.65亿 | $31.23亿 | -0.06% |
| 351 |
BANANABanana For Scale
|
$2.722 | $2.83 | $2.68 | $30.85万 | $4,032.29万 | -1.20% |
| 222 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.97万 | $5,467.77万 | -5.24% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,636.65万 | $1.77亿 | 0.01% |