24H 最高$0.01444
24H 最低$0.01316
今日开盘$0.01343
24H 成交量$293.40万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EIGENEigenlayer
|
$0.1464 | $0.1587 | $0.1452 | $151.98万 | $3,762.06万 | -5.43% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 479 |
ARKArk
|
$0.145 | $0.1535 | $0.145 | $17.02万 | $3,012.93万 | -2.69% |
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,605.31万 | $18.35亿 | -6.29% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -1.84% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.36 | $404.54 | $386.36 | $284.76万 | $2,521.17万 | -2.22% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 379 |
SAPIENSapien
|
$0.04065 | $0.0436 | $0.04052 | $26.89万 | $1,065.22万 | -4.44% |
| 249 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $49.58万 | $2,179.74万 | 0.96% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 599 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.69万 | — | 0.28% |
| 434 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -2.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,489.21万 | $6,451.91万 | -11.63% |
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 387 |
BANANABanana For Scale
|
$2.778 | $2.82 | $2.68 | $25.78万 | $4,032.29万 | 1.02% |
| 215 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $65.72万 | $5,467.77万 | -6.24% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,531.57万 | $1.77亿 | -0.01% |