24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EIGENEigenlayer
|
$0.1554 | $0.1584 | $0.1482 | $167.78万 | $3,718.46万 | -0.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 433 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -2.35% |
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 1.08% |
| 19 |
ENAEthena
|
$0.1378 | $0.1427 | $0.1317 | $3,466.36万 | $18.65亿 | -3.09% |
| 490 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.67万 | $944.03万 | 0.62% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $371.18万 | $2,521.17万 | 2.64% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.45万 | $1,060.05万 | -1.55% |
| 283 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $46.27万 | $2,062.35万 | 2.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 604 |
CRWDBCRWDB
|
$230.58 | $233.37 | $218.11 | $6.48万 | — | 1.05% |
| 441 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.64万 | $1,447.63万 | -0.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,448.83万 | $6,451.91万 | 4.02% |
| 7 |
USD1USD1
|
$0.99941 | $0.99983 | $0.99897 | $1.90亿 | $32.06亿 | -0.01% |
| 583 |
BANANABanana For Scale
|
$2.707 | $2.77 | $2.63 | $8.85万 | $4,781.71万 | -1.35% |
| 161 |
ARKMArkham
|
$0.0973 | $0.1001 | $0.0923 | $118.09万 | $5,333.62万 | 1.67% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,375.76万 | $1.77亿 | -0.03% |