24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.34万 | $3,762.06万 | -1.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 466 |
ARKArk
|
$0.1472 | $0.1535 | $0.1451 | $18.09万 | $3,012.93万 | 0.27% |
| 513 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $14.10万 | $1,636.42万 | 1.09% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,828.87万 | $18.35亿 | -2.89% |
| 411 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.23万 | $969.77万 | 2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.52 | $404.54 | $386.36 | $301.91万 | $2,521.17万 | -2.06% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 378 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.05万 | $1,065.22万 | -0.91% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0919 | $57.72万 | $2,179.74万 | 4.03% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 598 |
CRWDBCRWDB
|
$232.16 | $237.94 | $220.00 | $5.89万 | — | 0.14% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.69万 | $1,463.97万 | 1.31% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $66.91 | $52.43 | $4,619.31万 | $6,451.91万 | -10.77% |
| 5 |
USD1USD1
|
$0.99879 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.06% |
| 423 |
BANANABanana For Scale
|
$2.789 | $2.81 | $2.66 | $21.49万 | $4,032.29万 | 4.85% |
| 190 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $82.30万 | $5,467.77万 | -4.91% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.92万 | $1.77亿 | -0.01% |