24H 最高$0.829
24H 最低$0.7655
今日开盘$0.8074
24H 成交量$3,300.92万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $157.29万 | $3,762.06万 | -3.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 416 |
ARKArk
|
$0.1489 | $0.1535 | $0.144 | $24.20万 | $3,012.93万 | -1.78% |
| 475 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $18.52万 | $1,636.42万 | 0.15% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $4,109.81万 | $18.35亿 | -4.54% |
| 468 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $19.21万 | $969.77万 | 0.61% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.57 | $404.54 | $386.36 | $347.83万 | $2,521.17万 | -3.14% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 367 |
SAPIENSapien
|
$0.0424 | $0.0436 | $0.04114 | $30.18万 | $1,065.22万 | -2.08% |
| 244 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.79% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.31万 | — | -0.39% |
| 432 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.41万 | $1,463.97万 | -0.34% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $68.94 | $52.43 | $5,368.85万 | $6,451.91万 | -17.28% |
| 6 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.03% |
| 525 |
BANANABanana For Scale
|
$2.757 | $2.81 | $2.63 | $14.26万 | $4,032.29万 | -0.18% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $131.97万 | $5,467.77万 | -1.25% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.94万 | $1.77亿 | 0.00% |