24H 最高$29.35
24H 最低$27.60
今日开盘$29.3
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.55)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EIGENEigenlayer
|
$0.1517 | $0.1584 | $0.1482 | $157.02万 | $3,718.46万 | -3.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 440 |
BREVBrevis
|
$0.0637 | $0.0661 | $0.0624 | $22.21万 | $1,602.12万 | -2.00% |
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.19 | $402.01 | $384.53 | $356.59万 | $2,521.17万 | 2.76% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 375 |
SAPIENSapien
|
$0.04164 | $0.04372 | $0.04114 | $30.29万 | $1,060.05万 | -3.75% |
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 611 |
CRWDBCRWDB
|
$231.94 | $233.37 | $218.11 | $5.25万 | — | 2.18% |
| 421 |
FIDABonfida
|
$0.01448 | $0.01499 | $0.01424 | $24.85万 | $1,447.63万 | -2.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.16 | $68.94 | $58.42 | $4,335.34万 | $6,451.91万 | 5.86% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.78亿 | $32.06亿 | -0.01% |
| 585 |
BANANABanana For Scale
|
$2.656 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -3.49% |
| 178 |
ARKMArkham
|
$0.0967 | $0.0978 | $0.0923 | $96.84万 | $5,333.62万 | 1.05% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,008.82万 | $1.77亿 | -0.02% |