24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1497 | $0.1587 | $0.1452 | $143.65万 | $3,762.06万 | -1.38% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.48% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.47% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,935.65万 | $18.35亿 | -3.12% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.95 | $404.54 | $386.36 | $314.69万 | $2,521.17万 | -2.46% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 380 |
SAPIENSapien
|
$0.04137 | $0.0436 | $0.04084 | $27.62万 | $1,065.22万 | -1.01% |
| 230 |
ATAPRO
|
$0.095 | $0.0967 | $0.0911 | $61.31万 | $2,179.74万 | 3.94% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.86万 | — | -0.27% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.45% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,720.78万 | $6,451.91万 | -13.03% |
| 6 |
USD1USD1
|
$0.99892 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.05% |
| 440 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.65 | $20.23万 | $4,032.29万 | 4.24% |
| 182 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $88.34万 | $5,467.77万 | -4.82% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.64万 | $1.77亿 | 0.00% |